All reportsMonthlyFinal
June 2026June 1, 2026 – June 30, 2026
The bank average buying rate rose from 154.26 to 158.01 (+2.43%), between a low of 154.26 and a high of 158.01. The forex office average buying rate rose from 173.20 to 175.00 (+1.04%), between a low of 172.00 and a high of 175.00. The Black Market rate rose from 179.70 to 182.60 (+1.62%), between a low of 177.60 and a high of 183.14.
| USD, I sell | Open | Close | High | Low | Average | Change |
|---|---|---|---|---|---|---|
| Banks | 154.26 | 158.01 | 158.01 | 154.26 | 155.95 | +2.43% |
| Forex offices | 173.20 | 175.00 | 175.00 | 172.00 | 173.69 | +1.04% |
| Black Market | 179.70 | 182.60 | 183.14 | 177.60 | 181.72 | +1.62% |
| NBE official | — | — | — | — | — | — |
Banks crept up, the Black Market rose
- Banks average
- Forex offices average
- Black Market
- Middle half of banks (IQR)
| Date | Banks average | Forex offices average | Black Market |
|---|---|---|---|
| Jun 1, 2026 | 154.26 | 173.20 | 179.70 |
| Jun 2, 2026 | 154.26 | 173.20 | 177.88 |
| Jun 3, 2026 | 154.26 | 173.20 | 177.60 |
| Jun 4, 2026 | 154.67 | — | 179.78 |
| Jun 5, 2026 | 154.68 | — | 180.64 |
| Jun 6, 2026 | 154.68 | — | 182.62 |
| Jun 7, 2026 | 154.68 | — | 182.43 |
| Jun 8, 2026 | 154.80 | 173.20 | 182.61 |
| Jun 9, 2026 | 154.93 | 173.20 | 181.46 |
| Jun 10, 2026 | 154.97 | — | 179.80 |
| Jun 11, 2026 | 155.19 | 173.20 | 182.20 |
| Jun 12, 2026 | 155.26 | 173.20 | 182.43 |
| Jun 13, 2026 | 155.41 | 173.20 | 182.66 |
| Jun 14, 2026 | 155.41 | 173.20 | 182.41 |
| Jun 15, 2026 | 155.64 | 172.00 | 181.70 |
| Jun 16, 2026 | 156.04 | 172.00 | 181.55 |
| Jun 17, 2026 | 156.22 | — | 181.68 |
| Jun 18, 2026 | 156.35 | — | 182.02 |
| Jun 19, 2026 | 156.51 | — | 182.36 |
| Jun 20, 2026 | 156.67 | — | 182.49 |
| Jun 21, 2026 | 156.67 | — | 182.39 |
| Jun 22, 2026 | 156.92 | 175.00 | 182.36 |
| Jun 23, 2026 | 157.05 | 175.00 | 182.00 |
| Jun 24, 2026 | 157.23 | 175.00 | 182.21 |
| Jun 25, 2026 | 157.33 | 175.00 | 182.75 |
| Jun 26, 2026 | 157.45 | — | 183.14 |
| Jun 27, 2026 | 157.60 | — | 183.13 |
| Jun 28, 2026 | 157.60 | — | 182.57 |
| Jun 29, 2026 | 157.73 | 175.00 | 182.52 |
| Jun 30, 2026 | 158.01 | 175.00 | 182.60 |
Black Market gap15.6%Started 16.5% · averaged 16.5%
Day-to-day swings1.40%Bank volatility, annualized · Black Market 9.88%
Biggest movers
- Bank of Abyssinia▲ 2.91%
- Bank of Abyssinia▲ 2.91%
- Cooperative Bank of Oromia▲ 2.04%
- Cooperative Bank of Oromia▲ 2.04%
- Commercial Bank of Ethiopia▲ 1.95%
Least reliable publishers
- Abay Bank0.00% of days fresh
- Amhara Bank0.00% of days fresh
- Ammann Forex Bureau0.00% of days fresh
Events & quality flags
No market events in this period.
No rates were flagged as unusual.
Summary
- The bank average buying rate rose from 154.26 to 158.01 (+2.43%), between a low of 154.26 and a high of 158.01.
- The forex office average buying rate rose from 173.20 to 175.00 (+1.04%), between a low of 172.00 and a high of 175.00.
- The Black Market rate rose from 179.70 to 182.60 (+1.62%), between a low of 177.60 and a high of 183.14.
- The Black Market premium over banks narrowed from +16.49% to +15.56%, averaging +16.53%.
- Annualized volatility was 1.40% for banks and 9.88% for the Black Market.
- The biggest mover was Bank of Abyssinia, whose buying rate changed +2.91%.
- Bank of Abyssinia most often had the best buying rate: 30 of 30 days.
- Commercial Bank of Ethiopia most often had the best selling rate: 30 of 30 days.
- Institutions published a fresh rate on 8.15% of days on average; the least reliable was Abay Bank at 0.00%.
- No rates were flagged as unusual.
Informational only. Not a quote, offer, or recommendation.